SPXW270630P03200000
SPX Weekly Jun 30 2027 3200.00 Put
optionOPRA
InactiveSep 8, 2026
10.70USD+0.943%(+0.10)1Vol5OI
SPXW270630P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 10.70 | 10.70 | 10.70 | 10.70 | +0.943% | 1 | 5 | 0.000% |
| 2026-09-03 | 10.60 | 10.60 | 10.60 | 10.60 | -28.087% | 1 | 4 | +0.943% |
| 2026-08-04 | 14.71 | 14.75 | 14.71 | 14.74 | -14.302% | 4 | 4 | -27.408% |
| 2026-07-30 | 17.20 | 17.20 | 17.20 | 17.20 | -18.483% | 2 | 2 | -37.791% |
| 2026-06-23 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 2 | 0 | -49.289% |