SPXW270630P03000000
SPX Weekly Jun 30 2027 3000.00 Put
optionOPRA
EODOct 27, 2026
8.10USD-14.737%(-1.40)2Vol67OI
SPXW270630P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.737% | 2 | 67 | 0.000% |
| 2026-10-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +18.750% | 1 | 66 | -14.737% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.526% | 1 | 66 | +1.250% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 1 | 65 | -16.495% |
| 2026-09-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -22.881% | 2 | 66 | -10.989% |
| 2026-08-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.703% | 1 | 66 | -31.356% |
| 2026-08-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -10.556% | 60 | 6 | -28.128% |
| 2026-08-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.077% | 2 | 4 | -35.714% |
| 2026-08-03 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -14.474% | 2 | 4 | -37.692% |
| 2026-07-23 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | -11.111% | 2 | 3 | -46.711% |
| 2026-06-23 | 18.2000 | 18.2000 | 17.1000 | 17.1000 | 0.000% | 3 | 0 | -52.632% |