SPXW270630C09600000
SPX Weekly Jun 30 2027 9600.00 Call
optionOPRA
EODOct 28, 2026
13.00USD+12.069%(+1.40)30Vol601OI
SPXW270630C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.3000 | 13.0000 | 11.2500 | 13.0000 | +12.069% | 30 | 595 | 0.000% |
| 2026-10-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +45.000% | 3 | 595 | +12.069% |
| 2026-10-23 | 9.1000 | 9.1000 | 8.0000 | 8.0000 | -11.111% | 446 | 570 | +62.500% |
| 2026-10-22 | 9.3500 | 9.5500 | 9.0000 | 9.0000 | -17.431% | 74 | 602 | +44.444% |
| 2026-10-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +18.478% | 1 | 602 | +19.266% |
| 2026-10-16 | 10.8000 | 10.8000 | 9.2000 | 9.2000 | -8.911% | 11 | 591 | +41.304% |
| 2026-10-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 2 | 589 | +28.713% |
| 2026-10-14 | 12.3000 | 12.3000 | 10.3000 | 10.3000 | -35.625% | 9 | 581 | +26.214% |
| 2026-10-12 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -7.514% | 31 | 593 | -18.750% |
| 2026-10-09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.260% | 5 | 593 | -24.855% |
| 2026-10-07 | 17.7000 | 17.8000 | 17.4000 | 17.7000 | -20.947% | 87 | 510 | -26.554% |
| 2026-10-06 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +31.706% | 1 | 510 | -41.938% |
| 2026-10-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 510 | -23.529% |
| 2026-10-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +47.500% | 1 | 510 | -26.554% |
| 2026-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -25.000% | 1 | 509 | +8.333% |
| 2026-09-30 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | +24.031% | 44 | 511 | -18.750% |
| 2026-09-29 | 14.0000 | 14.0000 | 12.9000 | 12.9000 | -11.034% | 47 | 464 | +0.775% |
| 2026-09-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -19.444% | 1 | 463 | -10.345% |
| 2026-09-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.046% | 35 | 498 | -27.778% |
| 2026-09-24 | 16.3400 | 17.4000 | 15.6500 | 17.3000 | -3.621% | 96 | 439 | -24.855% |
| 2026-09-23 | 19.4000 | 19.4400 | 17.9300 | 17.9500 | -18.037% | 24 | 434 | -27.577% |
| 2026-09-22 | 21.9200 | 21.9200 | 21.3000 | 21.9000 | +5.238% | 52 | 468 | -40.639% |
| 2026-09-21 | 20.8400 | 20.8400 | 20.8100 | 20.8100 | +51.898% | 4 | 468 | -37.530% |
| 2026-09-17 | 13.2600 | 13.7000 | 13.0600 | 13.7000 | +4.981% | 73 | 433 | -5.109% |
| 2026-09-16 | 12.8700 | 13.0500 | 12.7700 | 13.0500 | +10.500% | 16 | 425 | -0.383% |
| 2026-09-15 | 11.8000 | 11.8100 | 11.8000 | 11.8100 | -12.519% | 4 | 423 | +10.076% |
| 2026-09-14 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -16.097% | 7 | 416 | -3.704% |
| 2026-09-11 | 16.1400 | 16.1600 | 15.8900 | 16.0900 | +16.594% | 56 | 390 | -19.204% |
| 2026-09-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -25.000% | 1 | 389 | -5.797% |
| 2026-09-08 | 19.2000 | 19.2000 | 17.9000 | 18.4000 | -7.538% | 6 | 384 | -29.348% |
| 2026-09-04 | 18.7000 | 20.0000 | 18.7000 | 19.9000 | -9.545% | 140 | 387 | -34.673% |
| 2026-09-03 | 21.7800 | 22.0000 | 21.7800 | 22.0000 | -19.708% | 2 | 387 | -40.909% |
| 2026-08-27 | 25.6000 | 27.4000 | 25.5000 | 27.4000 | +0.735% | 127 | 319 | -52.555% |
| 2026-08-19 | 29.0700 | 29.0700 | 27.2000 | 27.2000 | +3.422% | 3 | 317 | -52.206% |
| 2026-08-18 | 28.9700 | 28.9700 | 26.3000 | 26.3000 | -29.997% | 7 | 315 | -50.570% |
| 2026-08-14 | 41.1000 | 41.2200 | 37.2600 | 37.5700 | -8.833% | 80 | 317 | -65.398% |
| 2026-08-13 | 41.2100 | 41.2100 | 41.2100 | 41.2100 | +9.835% | 4 | 317 | -68.454% |
| 2026-08-11 | 37.5000 | 37.5200 | 37.5000 | 37.5200 | +8.220% | 4 | 315 | -65.352% |
| 2026-08-07 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | +10.696% | 2 | 315 | -62.504% |
| 2026-08-06 | 32.3000 | 32.3000 | 31.3200 | 31.3200 | -12.563% | 24 | 313 | -58.493% |
| 2026-08-05 | 45.8600 | 46.0000 | 35.8200 | 35.8200 | -13.853% | 128 | 253 | -63.707% |
| 2026-08-04 | 30.4100 | 41.5800 | 30.4100 | 41.5800 | +93.395% | 6 | 251 | -68.735% |
| 2026-08-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +43.333% | 3 | 252 | -39.535% |
| 2026-07-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +14.767% | 47 | 159 | -13.333% |
| 2026-07-30 | 12.9000 | 13.0900 | 12.9000 | 13.0700 | +8.917% | 55 | 108 | -0.536% |
| 2026-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -21.053% | 1 | 107 | +8.333% |
| 2026-07-28 | 14.9000 | 15.2000 | 14.6000 | 15.2000 | +2.082% | 94 | 21 | -14.474% |
| 2026-07-27 | 16.9600 | 17.0000 | 14.8900 | 14.8900 | -6.937% | 7 | 17 | -12.693% |
| 2026-07-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -23.810% | 1 | 17 | -18.750% |
| 2026-07-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.176% | 2 | 15 | -38.095% |
| 2026-07-17 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -16.503% | 1 | 14 | -38.824% |
| 2026-07-16 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -7.756% | 1 | 13 | -48.919% |
| 2026-07-13 | 29.8000 | 29.8000 | 27.5900 | 27.5900 | -11.000% | 3 | 12 | -52.881% |
| 2026-07-10 | 29.7000 | 31.0000 | 29.7000 | 31.0000 | +6.529% | 10 | 5 | -58.065% |
| 2026-07-09 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +17.957% | 1 | 6 | -55.326% |
| 2026-07-08 | 24.8000 | 24.8000 | 24.6700 | 24.6700 | -7.256% | 2 | 5 | -47.304% |
| 2026-07-07 | 27.6300 | 27.6300 | 26.6000 | 26.6000 | +4.724% | 2 | 4 | -51.128% |
| 2026-07-02 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -14.478% | 1 | 5 | -48.819% |
| 2026-07-01 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +38.526% | 1 | 5 | -56.229% |
| 2026-06-26 | 20.8000 | 21.4400 | 19.7000 | 21.4400 | -2.545% | 4 | 4 | -39.366% |
| 2026-06-25 | 24.9000 | 24.9000 | 22.0000 | 22.0000 | -3.930% | 5 | 2 | -40.909% |
| 2026-06-24 | 23.1700 | 23.1700 | 22.9000 | 22.9000 | 0.000% | 2 | 0 | -43.231% |