SPXW270630C09400000
SPX Weekly Jun 30 2027 9400.00 Call
optionOPRA
EODOct 28, 2026
18.90USD+21.857%(+3.39)2Vol459OI
SPXW270630C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.90 | 18.90 | 18.90 | 18.90 | +21.857% | 2 | 459 | 0.000% |
| 2026-10-23 | 15.54 | 15.54 | 15.51 | 15.51 | +1.306% | 6 | 456 | +21.857% |
| 2026-10-22 | 17.20 | 17.29 | 15.31 | 15.31 | -19.548% | 138 | 387 | +23.449% |
| 2026-10-21 | 18.80 | 19.06 | 18.80 | 19.03 | -1.450% | 36 | 363 | -0.683% |
| 2026-10-20 | 19.28 | 19.31 | 19.28 | 19.31 | -45.017% | 40 | 343 | -2.123% |
| 2026-10-06 | 35.12 | 35.12 | 35.12 | 35.12 | +20.937% | 1 | 343 | -46.185% |
| 2026-09-23 | 31.20 | 31.20 | 29.00 | 29.04 | -14.839% | 6 | 341 | -34.917% |
| 2026-09-22 | 34.10 | 34.10 | 34.10 | 34.10 | +58.678% | 20 | 321 | -44.575% |
| 2026-09-17 | 20.79 | 21.49 | 20.79 | 21.49 | -14.722% | 8 | 317 | -12.052% |
| 2026-09-11 | 25.20 | 25.29 | 25.20 | 25.20 | +11.504% | 5 | 315 | -25.000% |
| 2026-09-10 | 23.60 | 23.60 | 22.50 | 22.60 | -13.410% | 12 | 312 | -16.372% |
| 2026-09-09 | 26.20 | 26.20 | 26.10 | 26.10 | -10.616% | 3 | 309 | -27.586% |
| 2026-09-08 | 29.20 | 29.20 | 29.20 | 29.20 | -4.575% | 3 | 309 | -35.274% |
| 2026-09-04 | 33.30 | 33.30 | 29.70 | 30.60 | -11.535% | 12 | 317 | -38.235% |
| 2026-09-03 | 29.50 | 34.93 | 29.50 | 34.59 | +28.587% | 193 | 222 | -45.360% |
| 2026-09-01 | 27.20 | 27.20 | 26.90 | 26.90 | -18.237% | 3 | 222 | -29.740% |
| 2026-08-31 | 33.10 | 33.10 | 32.90 | 32.90 | -18.362% | 3 | 222 | -42.553% |
| 2026-08-28 | 41.80 | 41.80 | 40.30 | 40.30 | +6.614% | 5 | 222 | -53.102% |
| 2026-08-27 | 39.00 | 39.00 | 37.40 | 37.80 | +0.800% | 9 | 219 | -50.000% |
| 2026-08-26 | 37.60 | 37.60 | 37.50 | 37.50 | +3.878% | 3 | 216 | -49.600% |
| 2026-08-25 | 36.80 | 37.00 | 36.10 | 36.10 | +4.638% | 9 | 218 | -47.645% |
| 2026-08-24 | 34.50 | 34.50 | 34.50 | 34.50 | -10.156% | 3 | 217 | -45.217% |
| 2026-08-21 | 36.40 | 38.40 | 36.20 | 38.40 | +9.714% | 9 | 218 | -50.781% |
| 2026-08-20 | 38.60 | 39.60 | 35.00 | 35.00 | -21.875% | 7 | 218 | -46.000% |
| 2026-08-18 | 44.80 | 44.80 | 44.80 | 44.80 | -15.947% | 3 | 215 | -57.813% |
| 2026-08-17 | 54.20 | 54.20 | 53.10 | 53.30 | -11.609% | 4 | 217 | -64.540% |
| 2026-08-14 | 59.30 | 60.41 | 59.20 | 60.30 | +11.667% | 6 | 213 | -68.657% |
| 2026-08-13 | 53.90 | 54.00 | 53.90 | 54.00 | +7.784% | 6 | 213 | -65.000% |
| 2026-08-12 | 50.32 | 50.49 | 50.10 | 50.10 | +4.593% | 10 | 211 | -62.275% |
| 2026-08-11 | 54.97 | 54.97 | 47.90 | 47.90 | -11.115% | 6 | 209 | -60.543% |
| 2026-08-10 | 55.34 | 55.77 | 53.13 | 53.89 | -3.561% | 344 | 61 | -64.929% |
| 2026-08-07 | 55.88 | 55.88 | 55.88 | 55.88 | +3.731% | 2 | 61 | -66.178% |
| 2026-08-05 | 65.44 | 65.53 | 51.04 | 53.87 | -8.197% | 57 | 42 | -64.916% |
| 2026-08-04 | 40.70 | 58.84 | 40.70 | 58.68 | +119.775% | 6 | 40 | -67.791% |
| 2026-08-03 | 26.70 | 26.70 | 26.70 | 26.70 | +23.041% | 1 | 39 | -29.213% |
| 2026-07-31 | 22.00 | 22.00 | 21.70 | 21.70 | +6.844% | 2 | 39 | -12.903% |
| 2026-07-30 | 21.56 | 21.57 | 20.02 | 20.31 | -16.420% | 44 | 39 | -6.942% |
| 2026-07-23 | 27.60 | 27.60 | 24.30 | 24.30 | -26.095% | 4 | 40 | -22.222% |
| 2026-07-22 | 32.91 | 32.91 | 32.88 | 32.88 | +4.647% | 4 | 40 | -42.518% |
| 2026-07-17 | 31.23 | 31.42 | 31.23 | 31.42 | -25.545% | 6 | 40 | -39.847% |
| 2026-07-15 | 43.00 | 43.20 | 42.10 | 42.20 | +6.566% | 8 | 41 | -55.213% |
| 2026-07-14 | 40.70 | 40.70 | 39.60 | 39.60 | -8.756% | 37 | 4 | -52.273% |
| 2026-07-10 | 43.70 | 43.70 | 42.70 | 43.40 | +2.479% | 8 | 1 | -56.452% |
| 2026-07-09 | 42.35 | 42.35 | 42.35 | 42.35 | +6.675% | 1 | 2 | -55.372% |
| 2026-07-07 | 40.20 | 40.23 | 39.70 | 39.70 | 0.000% | 3 | 0 | -52.393% |