SPXW270630C09300000
SPX Weekly Jun 30 2027 9300.00 Call
optionOPRA
EODOct 27, 2026
24.35USD+24.171%(+4.74)12Vol471OI
SPXW270630C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.24 | 24.36 | 21.23 | 24.35 | +24.171% | 12 | 468 | 0.000% |
| 2026-10-26 | 19.55 | 19.61 | 19.55 | 19.61 | +9.676% | 50 | 472 | +24.171% |
| 2026-10-23 | 20.17 | 20.25 | 17.88 | 17.88 | -12.610% | 182 | 356 | +36.186% |
| 2026-10-22 | 22.19 | 22.38 | 20.46 | 20.46 | -25.165% | 260 | 226 | +19.013% |
| 2026-10-21 | 26.39 | 27.34 | 26.39 | 27.34 | +16.688% | 2 | 225 | -10.936% |
| 2026-10-19 | 23.38 | 23.43 | 23.38 | 23.43 | -25.854% | 8 | 221 | +3.927% |
| 2026-10-13 | 31.60 | 31.60 | 31.60 | 31.60 | -24.762% | 9 | 212 | -22.943% |
| 2026-10-06 | 43.63 | 43.63 | 42.00 | 42.00 | +22.271% | 2 | 212 | -42.024% |
| 2026-10-02 | 34.23 | 34.46 | 34.23 | 34.35 | -2.498% | 36 | 194 | -29.112% |
| 2026-09-23 | 35.97 | 35.97 | 35.18 | 35.23 | +30.000% | 106 | 141 | -30.883% |
| 2026-09-17 | 26.28 | 27.10 | 26.28 | 27.10 | +3.238% | 33 | 125 | -10.148% |
| 2026-09-16 | 25.99 | 26.25 | 25.78 | 26.25 | -5.677% | 9 | 128 | -7.238% |
| 2026-09-14 | 28.17 | 28.21 | 27.77 | 27.83 | -12.429% | 12 | 122 | -12.504% |
| 2026-09-11 | 32.13 | 32.13 | 31.67 | 31.78 | +15.564% | 40 | 106 | -23.379% |
| 2026-09-10 | 27.37 | 27.50 | 27.37 | 27.50 | -15.618% | 5 | 103 | -11.455% |
| 2026-09-09 | 32.54 | 32.59 | 32.54 | 32.59 | -23.677% | 4 | 101 | -25.284% |
| 2026-09-03 | 42.93 | 43.08 | 42.36 | 42.70 | +4.172% | 72 | 79 | -42.974% |
| 2026-08-31 | 40.55 | 40.99 | 40.55 | 40.99 | -9.414% | 4 | 81 | -40.595% |
| 2026-08-26 | 45.24 | 45.25 | 45.24 | 45.25 | +6.671% | 4 | 79 | -46.188% |
| 2026-08-20 | 42.48 | 42.48 | 42.42 | 42.42 | -18.673% | 4 | 81 | -42.598% |
| 2026-08-18 | 54.94 | 54.94 | 52.02 | 52.16 | -22.427% | 36 | 99 | -53.317% |
| 2026-08-14 | 72.58 | 72.74 | 67.09 | 67.24 | -4.394% | 6 | 96 | -63.786% |
| 2026-08-13 | 70.17 | 70.33 | 70.17 | 70.33 | +7.031% | 4 | 96 | -65.378% |
| 2026-08-11 | 65.66 | 65.71 | 65.66 | 65.71 | +0.984% | 4 | 94 | -62.943% |
| 2026-08-10 | 64.66 | 65.15 | 64.02 | 65.07 | +0.728% | 52 | 68 | -62.579% |
| 2026-08-07 | 64.60 | 64.60 | 64.60 | 64.60 | +14.296% | 2 | 70 | -62.307% |
| 2026-08-06 | 56.60 | 56.60 | 56.52 | 56.52 | -14.713% | 4 | 70 | -56.918% |
| 2026-08-05 | 79.49 | 79.49 | 66.27 | 66.27 | -5.396% | 7 | 70 | -63.256% |
| 2026-08-04 | 56.90 | 70.75 | 56.90 | 70.05 | +58.844% | 62 | 49 | -65.239% |
| 2026-08-03 | 44.10 | 44.10 | 44.10 | 44.10 | +78.470% | 4 | 45 | -44.785% |
| 2026-07-29 | 24.93 | 24.93 | 24.71 | 24.71 | -29.198% | 4 | 45 | -1.457% |
| 2026-07-23 | 34.94 | 34.94 | 34.90 | 34.90 | -11.309% | 4 | 45 | -30.229% |
| 2026-07-20 | 39.36 | 39.36 | 39.35 | 39.35 | -20.984% | 6 | 44 | -38.119% |
| 2026-07-15 | 49.80 | 49.80 | 49.80 | 49.80 | +3.750% | 2 | 44 | -51.104% |
| 2026-07-14 | 48.70 | 48.70 | 48.00 | 48.00 | +0.376% | 6 | 45 | -49.271% |
| 2026-07-13 | 47.82 | 47.82 | 47.82 | 47.82 | -10.850% | 1 | 44 | -49.080% |
| 2026-07-10 | 53.64 | 53.64 | 53.64 | 53.64 | +5.156% | 1 | 43 | -54.605% |
| 2026-07-09 | 51.01 | 51.01 | 51.01 | 51.01 | +7.844% | 41 | 4 | -52.264% |
| 2026-07-07 | 47.30 | 47.30 | 47.30 | 47.30 | -3.469% | 1 | 3 | -48.520% |
| 2026-07-01 | 49.00 | 49.00 | 49.00 | 49.00 | -1.408% | 1 | 2 | -50.306% |
| 2026-06-30 | 49.86 | 49.86 | 49.70 | 49.70 | 0.000% | 4 | 0 | -51.006% |