SPXW270630C09225000
SPX Weekly Jun 30 2027 9225.00 Call
optionOPRA
InactiveAug 13, 2026
81.40USD+9.852%(+7.30)4Vol346OI
SPXW270630C09225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 81.30 | 81.40 | 81.30 | 81.40 | +9.852% | 4 | 348 | 0.000% |
| 2026-08-07 | 72.83 | 74.10 | 72.75 | 74.10 | +9.875% | 4 | 350 | +9.852% |
| 2026-08-06 | 72.10 | 72.10 | 67.44 | 67.44 | -5.784% | 21 | 348 | +20.700% |
| 2026-08-05 | 89.14 | 89.41 | 70.85 | 71.58 | -10.770% | 30 | 346 | +13.719% |
| 2026-08-04 | 66.40 | 81.41 | 66.40 | 80.22 | +86.125% | 684 | 6 | +1.471% |
| 2026-08-03 | 43.10 | 43.10 | 43.10 | 43.10 | -4.435% | 4 | 2 | +88.863% |
| 2026-07-22 | 45.20 | 45.20 | 45.10 | 45.10 | +2.500% | 4 | 4 | +80.488% |
| 2026-07-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 4 | 0 | +85.000% |