SPXW270630C09200000
SPX Weekly Jun 30 2027 9200.00 Call
optionOPRA
EODOct 22, 2026
25.70USD-20.826%(-6.76)1Vol137OI
SPXW270630C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.70 | 25.70 | 25.70 | 25.70 | -20.826% | 1 | 135 | 0.000% |
| 2026-10-21 | 32.40 | 32.46 | 32.40 | 32.46 | -37.697% | 4 | 135 | -20.826% |
| 2026-10-06 | 52.10 | 52.10 | 52.10 | 52.10 | +53.597% | 1 | 136 | -50.672% |
| 2026-09-30 | 33.92 | 33.92 | 33.92 | 33.92 | -33.750% | 1 | 137 | -24.233% |
| 2026-09-22 | 51.13 | 51.20 | 51.13 | 51.20 | +1.870% | 4 | 135 | -49.805% |
| 2026-09-21 | 51.36 | 51.36 | 50.26 | 50.26 | +50.299% | 4 | 137 | -48.866% |
| 2026-09-17 | 32.61 | 33.44 | 32.61 | 33.44 | -3.072% | 8 | 135 | -23.146% |
| 2026-09-10 | 34.50 | 34.50 | 34.50 | 34.50 | -20.690% | 2 | 135 | -25.507% |
| 2026-09-08 | 43.50 | 43.50 | 43.50 | 43.50 | -8.613% | 1 | 135 | -40.920% |
| 2026-09-04 | 47.60 | 47.60 | 47.60 | 47.60 | -10.895% | 1 | 134 | -46.008% |
| 2026-09-03 | 53.39 | 53.70 | 53.39 | 53.42 | -0.205% | 124 | 86 | -51.891% |
| 2026-08-25 | 53.49 | 53.53 | 53.49 | 53.53 | -30.822% | 2 | 86 | -51.990% |
| 2026-08-17 | 78.86 | 78.86 | 77.35 | 77.38 | -4.469% | 8 | 82 | -66.787% |
| 2026-08-14 | 84.89 | 85.05 | 81.00 | 81.00 | -4.108% | 8 | 82 | -68.272% |
| 2026-08-13 | 84.49 | 84.50 | 84.44 | 84.47 | +18.140% | 84 | 46 | -69.575% |
| 2026-08-11 | 71.55 | 71.55 | 71.50 | 71.50 | -8.404% | 4 | 46 | -64.056% |
| 2026-08-10 | 78.18 | 78.18 | 78.06 | 78.06 | +0.593% | 4 | 46 | -67.077% |
| 2026-08-07 | 76.83 | 77.60 | 76.83 | 77.60 | -2.757% | 6 | 46 | -66.881% |
| 2026-08-05 | 93.84 | 93.84 | 79.80 | 79.80 | -3.026% | 5 | 49 | -67.794% |
| 2026-08-04 | 70.70 | 82.29 | 70.70 | 82.29 | +103.688% | 9 | 49 | -68.769% |
| 2026-08-03 | 40.40 | 40.40 | 40.40 | 40.40 | +17.956% | 4 | 45 | -36.386% |
| 2026-07-29 | 34.69 | 34.69 | 34.25 | 34.25 | -11.954% | 2 | 45 | -24.964% |
| 2026-07-27 | 41.40 | 41.40 | 38.90 | 38.90 | -32.722% | 8 | 46 | -33.933% |
| 2026-07-13 | 57.82 | 57.82 | 57.82 | 57.82 | -10.412% | 1 | 45 | -55.552% |
| 2026-07-10 | 64.54 | 64.54 | 64.54 | 64.54 | +5.097% | 1 | 45 | -60.180% |
| 2026-07-09 | 59.85 | 61.41 | 59.85 | 61.41 | +16.263% | 42 | 3 | -58.150% |
| 2026-07-08 | 52.82 | 52.82 | 52.82 | 52.82 | -7.738% | 1 | 2 | -51.344% |
| 2026-06-30 | 57.29 | 57.29 | 57.25 | 57.25 | 0.000% | 4 | 0 | -55.109% |