SPXW270630C09175000
SPX Weekly Jun 30 2027 9175.00 Call
optionOPRA
EODOct 23, 2026
24.94USD-20.294%(-6.35)4Vol23OI
SPXW270630C09175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.84 | 24.94 | 24.84 | 24.94 | -20.294% | 4 | 23 | 0.000% |
| 2026-10-19 | 31.29 | 31.29 | 31.29 | 31.29 | -36.338% | 1 | 23 | -20.294% |
| 2026-09-23 | 49.10 | 49.15 | 49.10 | 49.15 | +42.464% | 4 | 21 | -49.257% |
| 2026-09-18 | 34.50 | 34.50 | 34.50 | 34.50 | +2.648% | 8 | 13 | -27.710% |
| 2026-09-16 | 33.63 | 33.63 | 33.61 | 33.61 | -36.704% | 4 | 11 | -25.796% |
| 2026-09-03 | 53.10 | 53.10 | 53.10 | 53.10 | -33.980% | 9 | 8 | -53.032% |
| 2026-08-07 | 82.96 | 83.09 | 80.43 | 80.43 | +103.106% | 12 | 4 | -68.992% |
| 2026-07-23 | 44.40 | 44.40 | 39.60 | 39.60 | 0.000% | 8 | 0 | -37.020% |