SPXW270630C09150000
SPX Weekly Jun 30 2027 9150.00 Call
optionOPRA
InactiveSep 30, 2026
37.92USD-26.753%(-13.85)1Vol61OI
SPXW270630C09150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 37.92 | 37.92 | 37.92 | 37.92 | -26.753% | 1 | 61 | 0.000% |
| 2026-09-23 | 51.71 | 51.77 | 51.71 | 51.77 | -11.124% | 68 | 77 | -26.753% |
| 2026-09-22 | 56.70 | 58.25 | 56.70 | 58.25 | -6.501% | 120 | 135 | -34.901% |
| 2026-08-27 | 62.30 | 62.30 | 62.30 | 62.30 | +0.646% | 8 | 143 | -39.133% |
| 2026-08-21 | 61.90 | 61.90 | 61.90 | 61.90 | -26.019% | 10 | 143 | -38.740% |
| 2026-08-07 | 79.37 | 86.85 | 79.29 | 83.67 | +0.844% | 268 | 27 | -54.679% |
| 2026-08-04 | 71.21 | 83.16 | 71.21 | 82.97 | +93.403% | 31 | 9 | -54.297% |
| 2026-07-31 | 43.00 | 43.00 | 42.90 | 42.90 | +30.594% | 4 | 6 | -11.608% |
| 2026-07-29 | 32.95 | 32.95 | 32.85 | 32.85 | -17.793% | 4 | 4 | +15.434% |
| 2026-07-28 | 39.96 | 39.96 | 39.96 | 39.96 | -8.117% | 1 | 5 | -5.105% |
| 2026-07-24 | 42.10 | 44.10 | 40.80 | 43.49 | -16.123% | 13 | 2 | -12.808% |
| 2026-07-17 | 51.85 | 51.85 | 51.85 | 51.85 | -27.279% | 1 | 2 | -26.866% |
| 2026-07-10 | 69.76 | 71.30 | 69.76 | 71.30 | +2.782% | 2 | 3 | -46.816% |
| 2026-07-06 | 69.22 | 69.37 | 69.22 | 69.37 | +37.639% | 4 | 2 | -45.337% |
| 2026-06-26 | 50.40 | 50.40 | 50.40 | 50.40 | -3.559% | 1 | 2 | -24.762% |
| 2026-06-25 | 52.26 | 52.26 | 52.26 | 52.26 | -2.080% | 1 | 1 | -27.440% |
| 2026-06-24 | 53.37 | 53.37 | 53.37 | 53.37 | 0.000% | 1 | 0 | -28.949% |