SPXW270630C09125000
SPX Weekly Jun 30 2027 9125.00 Call
optionOPRA
InactiveSep 25, 2026
49.48USD-9.444%(-5.16)4Vol48OI
SPXW270630C09125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.45 | 49.48 | 49.45 | 49.48 | -9.444% | 4 | 50 | 0.000% |
| 2026-09-23 | 54.57 | 54.64 | 54.57 | 54.64 | -7.936% | 100 | 80 | -9.444% |
| 2026-09-21 | 59.35 | 59.35 | 59.35 | 59.35 | +45.931% | 1 | 81 | -16.630% |
| 2026-09-14 | 40.67 | 40.67 | 40.67 | 40.67 | -39.262% | 1 | 81 | +21.662% |
| 2026-08-21 | 66.87 | 67.05 | 66.87 | 66.96 | -27.296% | 8 | 83 | -26.105% |
| 2026-08-14 | 92.06 | 92.10 | 92.06 | 92.10 | +5.137% | 4 | 84 | -46.276% |
| 2026-08-07 | 89.90 | 91.62 | 87.50 | 87.60 | -0.793% | 112 | 49 | -43.516% |
| 2026-08-04 | 79.20 | 88.30 | 79.20 | 88.30 | +39.318% | 84 | 11 | -43.964% |
| 2026-08-03 | 58.27 | 63.38 | 58.27 | 63.38 | +50.905% | 2 | 13 | -21.931% |
| 2026-07-31 | 43.60 | 43.60 | 40.90 | 42.00 | +1.942% | 12 | 7 | +17.810% |
| 2026-07-28 | 42.80 | 42.80 | 41.10 | 41.20 | -8.809% | 8 | 3 | +20.097% |
| 2026-07-24 | 44.20 | 45.18 | 42.75 | 45.18 | -35.595% | 6 | 1 | +9.517% |
| 2026-07-01 | 70.15 | 70.15 | 70.15 | 70.15 | +36.187% | 1 | 1 | -29.465% |
| 2026-06-26 | 51.51 | 51.51 | 51.51 | 51.51 | 0.000% | 1 | 0 | -3.941% |