SPXW270630C09100000
SPX Weekly Jun 30 2027 9100.00 Call
optionOPRA
InactiveOct 14, 2026
42.29USD-18.359%(-9.51)48Vol139OI
SPXW270630C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.06 | 43.08 | 42.28 | 42.29 | -18.359% | 48 | 117 | 0.000% |
| 2026-10-13 | 51.50 | 51.80 | 51.50 | 51.80 | -4.604% | 2 | 116 | -18.359% |
| 2026-10-09 | 53.50 | 54.30 | 53.50 | 54.30 | +7.525% | 3 | 117 | -22.118% |
| 2026-10-02 | 50.50 | 50.50 | 50.50 | 50.50 | +23.171% | 1 | 118 | -16.257% |
| 2026-10-01 | 40.50 | 41.00 | 40.50 | 41.00 | -9.332% | 2 | 117 | +3.146% |
| 2026-09-29 | 45.12 | 45.22 | 45.12 | 45.22 | -9.014% | 4 | 115 | -6.479% |
| 2026-09-28 | 50.02 | 50.02 | 49.70 | 49.70 | -8.235% | 4 | 113 | -14.909% |
| 2026-09-23 | 57.42 | 57.42 | 54.16 | 54.16 | -15.110% | 8 | 111 | -21.917% |
| 2026-09-22 | 63.49 | 64.23 | 63.02 | 63.80 | +47.344% | 139 | 44 | -33.715% |
| 2026-09-17 | 41.02 | 43.30 | 40.90 | 43.30 | -11.161% | 5 | 41 | -2.333% |
| 2026-09-11 | 48.92 | 48.92 | 48.74 | 48.74 | -14.341% | 20 | 41 | -13.233% |
| 2026-09-04 | 56.90 | 56.90 | 56.90 | 56.90 | -11.371% | 1 | 42 | -25.677% |
| 2026-09-03 | 64.63 | 64.63 | 64.20 | 64.20 | -3.763% | 2 | 41 | -34.128% |
| 2026-08-25 | 66.90 | 66.90 | 66.71 | 66.71 | +4.397% | 4 | 41 | -36.606% |
| 2026-08-24 | 64.10 | 64.10 | 63.90 | 63.90 | -9.962% | 2 | 42 | -33.818% |
| 2026-08-21 | 72.23 | 72.30 | 70.97 | 70.97 | -5.950% | 20 | 40 | -40.411% |
| 2026-08-18 | 75.53 | 75.53 | 75.46 | 75.46 | -19.449% | 2 | 40 | -43.957% |
| 2026-08-17 | 94.05 | 94.05 | 93.68 | 93.68 | -3.512% | 4 | 38 | -54.857% |
| 2026-08-14 | 103.70 | 103.84 | 96.42 | 97.09 | +137.966% | 40 | 40 | -56.442% |
| 2026-07-31 | 41.20 | 42.30 | 40.80 | 40.80 | -1.687% | 12 | 36 | +3.652% |
| 2026-07-30 | 41.50 | 41.50 | 41.50 | 41.50 | +3.234% | 4 | 32 | +1.904% |
| 2026-07-29 | 40.20 | 40.20 | 40.20 | 40.20 | +0.500% | 2 | 32 | +5.199% |
| 2026-07-28 | 42.60 | 42.60 | 40.00 | 40.00 | -11.308% | 4 | 28 | +5.725% |
| 2026-07-24 | 45.10 | 45.10 | 45.10 | 45.10 | 0.000% | 28 | 0 | -6.231% |