SPXW270630C09045000
SPX Weekly Jun 30 2027 9045.00 Call
optionOPRA
EODOct 23, 2026
37.69USD-14.126%(-6.20)2Vol25OI
SPXW270630C09045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.76 | 37.76 | 37.69 | 37.69 | -14.126% | 2 | 24 | 0.000% |
| 2026-10-19 | 43.91 | 43.91 | 43.89 | 43.89 | -27.334% | 4 | 22 | -14.126% |
| 2026-10-12 | 60.40 | 60.40 | 60.40 | 60.40 | -3.360% | 5 | 17 | -37.599% |
| 2026-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 17 | 0 | -39.696% |