SPXW270630C09040000
SPX Weekly Jun 30 2027 9040.00 Call
optionOPRA
InactiveOct 1, 2026
49.24USD-31.848%(-23.01)1Vol30OI
SPXW270630C09040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 49.24 | 49.24 | 49.24 | 49.24 | -31.848% | 1 | 18 | 0.000% |
| 2026-09-22 | 72.27 | 72.27 | 72.25 | 72.25 | +67.362% | 4 | 17 | -31.848% |
| 2026-09-15 | 43.28 | 43.28 | 43.17 | 43.17 | -34.838% | 2 | 16 | +14.061% |
| 2026-09-04 | 64.44 | 66.26 | 64.44 | 66.25 | +11.065% | 8 | 12 | -25.675% |
| 2026-09-01 | 59.65 | 59.65 | 59.65 | 59.65 | -19.283% | 10 | 12 | -17.452% |
| 2026-08-26 | 73.90 | 73.90 | 73.90 | 73.90 | -21.882% | 1 | 13 | -33.369% |
| 2026-08-11 | 94.60 | 94.60 | 94.60 | 94.60 | -6.030% | 4 | 15 | -47.949% |
| 2026-08-04 | 100.75 | 100.75 | 100.67 | 100.67 | +40.365% | 4 | 15 | -51.088% |
| 2026-08-03 | 67.05 | 71.72 | 67.05 | 71.72 | +69.551% | 11 | 4 | -31.344% |
| 2026-07-30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000% | 4 | 0 | +16.407% |