SPXW270630C09030000
SPX Weekly Jun 30 2027 9030.00 Call
optionOPRA
InactiveOct 12, 2026
61.30USD-14.683%(-10.55)5Vol59OI
SPXW270630C09030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 61.30 | 61.30 | 61.30 | 61.30 | -14.683% | 5 | 54 | 0.000% |
| 2026-09-21 | 71.85 | 71.85 | 71.85 | 71.85 | +43.070% | 1 | 54 | -14.683% |
| 2026-09-14 | 50.22 | 50.22 | 50.22 | 50.22 | -56.640% | 1 | 53 | +22.063% |
| 2026-08-05 | 115.89 | 115.89 | 115.82 | 115.82 | +3.125% | 2 | 52 | -47.073% |
| 2026-08-04 | 112.27 | 112.31 | 112.21 | 112.31 | 0.000% | 104 | 0 | -45.419% |