SPXW270630C09025000
SPX Weekly Jun 30 2027 9025.00 Call
optionOPRA
InactiveAug 20, 2026
81.66USD-28.544%(-32.62)1Vol16OI
SPXW270630C09025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 81.66 | 81.66 | 81.66 | 81.66 | -28.544% | 1 | 16 | 0.000% |
| 2026-08-14 | 114.28 | 114.28 | 114.28 | 114.28 | -0.192% | 1 | 15 | -28.544% |
| 2026-08-13 | 114.50 | 114.50 | 114.50 | 114.50 | -9.055% | 14 | 1 | -28.681% |
| 2026-08-05 | 126.03 | 126.03 | 125.90 | 125.90 | 0.000% | 2 | 0 | -35.139% |