SPXW270630C09015000
SPX Weekly Jun 30 2027 9015.00 Call
optionOPRA
InactiveSep 17, 2026
52.35USD-20.969%(-13.89)16Vol73OI
SPXW270630C09015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 51.07 | 52.35 | 51.07 | 52.35 | -20.969% | 16 | 65 | 0.000% |
| 2026-09-08 | 66.01 | 66.24 | 66.01 | 66.24 | -11.290% | 12 | 59 | -20.969% |
| 2026-09-03 | 74.70 | 74.70 | 74.67 | 74.67 | -7.104% | 4 | 57 | -29.892% |
| 2026-08-26 | 80.36 | 80.38 | 80.29 | 80.38 | -24.270% | 8 | 54 | -34.872% |
| 2026-08-05 | 128.16 | 128.49 | 105.92 | 106.14 | +35.764% | 102 | 3 | -50.678% |
| 2026-08-03 | 72.27 | 78.18 | 72.27 | 78.18 | +62.875% | 2 | 3 | -33.039% |
| 2026-07-29 | 47.80 | 48.00 | 47.80 | 48.00 | -15.089% | 2 | 2 | +9.063% |
| 2026-07-24 | 53.55 | 56.53 | 53.55 | 56.53 | 0.000% | 2 | 0 | -7.394% |