SPXW270630C09010000
SPX Weekly Jun 30 2027 9010.00 Call
optionOPRA
InactiveOct 14, 2026
50.06USD-34.962%(-26.91)10Vol173OI
SPXW270630C09010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 58.00 | 58.00 | 50.05 | 50.06 | -34.962% | 10 | 166 | 0.000% |
| 2026-09-22 | 77.02 | 77.02 | 76.97 | 76.97 | +64.571% | 92 | 142 | -34.962% |
| 2026-09-15 | 46.80 | 46.80 | 46.77 | 46.77 | -14.824% | 2 | 142 | +7.034% |
| 2026-09-14 | 55.03 | 55.10 | 54.91 | 54.91 | -8.147% | 8 | 142 | -8.833% |
| 2026-09-09 | 59.98 | 60.03 | 59.31 | 59.78 | -22.464% | 298 | 22 | -16.260% |
| 2026-08-20 | 77.53 | 77.55 | 77.09 | 77.10 | 0.000% | 44 | 0 | -35.071% |