SPXW270630C09000000
SPX Weekly Jun 30 2027 9000.00 Call
optionOPRA
EODOct 27, 2026
49.70USD+20.164%(+8.34)22Vol221OI
SPXW270630C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.70 | 49.70 | 49.70 | 49.70 | +20.164% | 22 | 213 | 0.000% |
| 2026-10-26 | 41.30 | 41.37 | 41.28 | 41.36 | +7.373% | 50 | 219 | +20.164% |
| 2026-10-23 | 40.00 | 40.00 | 38.52 | 38.52 | -32.421% | 52 | 168 | +29.024% |
| 2026-10-21 | 57.00 | 57.00 | 57.00 | 57.00 | +32.558% | 6 | 174 | -12.807% |
| 2026-10-16 | 43.00 | 43.00 | 43.00 | 43.00 | -16.472% | 8 | 174 | +15.581% |
| 2026-10-14 | 55.44 | 55.44 | 51.30 | 51.48 | -21.763% | 7 | 174 | -3.458% |
| 2026-10-12 | 65.80 | 65.80 | 65.80 | 65.80 | -0.454% | 1 | 175 | -24.468% |
| 2026-10-09 | 66.10 | 66.10 | 66.10 | 66.10 | -3.644% | 1 | 174 | -24.811% |
| 2026-09-25 | 68.60 | 68.60 | 68.60 | 68.60 | +26.826% | 16 | 160 | -27.551% |
| 2026-09-17 | 53.99 | 54.09 | 53.94 | 54.09 | 0.000% | 8 | 160 | -8.116% |
| 2026-09-10 | 53.91 | 54.09 | 53.91 | 54.09 | -9.654% | 4 | 160 | -8.116% |
| 2026-09-09 | 60.93 | 62.21 | 59.87 | 59.87 | -16.148% | 306 | 19 | -16.987% |
| 2026-09-04 | 71.27 | 71.40 | 71.27 | 71.40 | -9.483% | 4 | 19 | -30.392% |
| 2026-09-03 | 78.88 | 78.88 | 78.88 | 78.88 | -3.238% | 1 | 19 | -36.993% |
| 2026-08-25 | 81.54 | 81.54 | 81.52 | 81.52 | +3.768% | 4 | 17 | -39.033% |
| 2026-08-20 | 86.92 | 86.92 | 78.56 | 78.56 | -17.444% | 20 | 14 | -36.736% |
| 2026-08-19 | 95.51 | 95.51 | 95.16 | 95.16 | -20.148% | 4 | 16 | -47.772% |
| 2026-08-14 | 119.17 | 119.17 | 119.17 | 119.17 | +7.807% | 1 | 15 | -58.295% |
| 2026-08-10 | 112.74 | 112.74 | 110.54 | 110.54 | +10.673% | 2 | 15 | -55.039% |
| 2026-08-06 | 108.19 | 108.19 | 99.73 | 99.88 | -6.514% | 9 | 10 | -50.240% |
| 2026-08-05 | 105.98 | 106.84 | 105.98 | 106.84 | +122.583% | 2 | 9 | -53.482% |
| 2026-07-30 | 47.50 | 48.00 | 47.50 | 48.00 | -12.505% | 2 | 8 | +3.542% |
| 2026-07-28 | 49.10 | 54.86 | 49.10 | 54.86 | +4.099% | 5 | 7 | -9.406% |
| 2026-07-27 | 51.90 | 52.70 | 51.29 | 52.70 | -41.379% | 9 | 4 | -5.693% |
| 2026-07-10 | 90.40 | 90.40 | 89.90 | 89.90 | +18.915% | 2 | 3 | -44.716% |
| 2026-07-02 | 74.90 | 75.60 | 74.90 | 75.60 | +1.340% | 2 | 2 | -34.259% |
| 2026-06-23 | 74.60 | 74.60 | 74.60 | 74.60 | -18.022% | 1 | 2 | -33.378% |
| 2026-06-22 | 92.40 | 92.40 | 90.30 | 91.00 | 0.000% | 3 | 2 | -45.385% |