SPXW270630C08995000
SPX Weekly Jun 30 2027 8995.00 Call
optionOPRA
InactiveOct 2, 2026
61.32USD-20.488%(-15.80)8Vol14OI
SPXW270630C08995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.47 | 62.47 | 61.32 | 61.32 | -20.488% | 8 | 10 | 0.000% |
| 2026-09-22 | 77.07 | 77.12 | 77.07 | 77.12 | +11.979% | 4 | 8 | -20.488% |
| 2026-09-08 | 68.91 | 68.91 | 68.87 | 68.87 | -19.157% | 4 | 7 | -10.963% |
| 2026-08-28 | 85.67 | 85.67 | 85.19 | 85.19 | +4.182% | 4 | 7 | -28.020% |
| 2026-08-25 | 81.89 | 81.89 | 81.77 | 81.77 | -16.519% | 4 | 5 | -25.009% |
| 2026-08-19 | 97.92 | 97.95 | 97.92 | 97.95 | -9.665% | 4 | 4 | -37.397% |
| 2026-08-04 | 108.67 | 108.67 | 108.43 | 108.43 | +50.180% | 6 | 1 | -43.447% |
| 2026-07-17 | 74.70 | 74.70 | 72.20 | 72.20 | 0.000% | 2 | 0 | -15.069% |