SPXW270630C08990000
SPX Weekly Jun 30 2027 8990.00 Call
optionOPRA
InactiveOct 13, 2026
64.20USD-8.286%(-5.80)7Vol62OI
SPXW270630C08990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.20 | 64.20 | 64.20 | 64.20 | -8.286% | 7 | 55 | 0.000% |
| 2026-09-25 | 70.00 | 70.00 | 70.00 | 70.00 | +11.146% | 16 | 39 | -8.286% |
| 2026-09-11 | 62.45 | 62.98 | 62.33 | 62.98 | -50.538% | 24 | 41 | +1.937% |
| 2026-08-05 | 131.92 | 131.98 | 127.33 | 127.33 | +66.662% | 80 | 1 | -49.580% |
| 2026-06-29 | 72.40 | 76.40 | 72.40 | 76.40 | 0.000% | 2 | 1 | -15.969% |