SPXW270630C08985000
SPX Weekly Jun 30 2027 8985.00 Call
optionOPRA
EODOct 28, 2026
52.41USD+18.307%(+8.11)4Vol26OI
SPXW270630C08985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.42 | 52.42 | 52.41 | 52.41 | +18.307% | 4 | 24 | 0.000% |
| 2026-10-16 | 44.30 | 44.30 | 44.30 | 44.30 | -33.483% | 3 | 24 | +18.307% |
| 2026-10-13 | 66.60 | 66.60 | 66.60 | 66.60 | +4.733% | 4 | 20 | -21.306% |
| 2026-09-11 | 63.42 | 63.61 | 63.35 | 63.59 | -14.816% | 40 | 2 | -17.581% |
| 2026-08-31 | 74.93 | 74.93 | 74.65 | 74.65 | 0.000% | 4 | 0 | -29.792% |