SPXW270630C08980000
SPX Weekly Jun 30 2027 8980.00 Call
optionOPRA
InactiveOct 19, 2026
50.96USD-28.084%(-19.90)4Vol24OI
SPXW270630C08980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 51.01 | 51.01 | 50.94 | 50.96 | -28.084% | 4 | 22 | 0.000% |
| 2026-09-23 | 70.84 | 70.86 | 70.84 | 70.86 | +27.607% | 4 | 24 | -28.084% |
| 2026-09-17 | 55.38 | 55.53 | 55.38 | 55.53 | -3.392% | 4 | 23 | -8.230% |
| 2026-09-14 | 57.64 | 57.64 | 57.48 | 57.48 | -10.731% | 4 | 21 | -11.343% |
| 2026-09-11 | 63.76 | 64.39 | 63.54 | 64.39 | +13.403% | 14 | 22 | -20.857% |
| 2026-09-10 | 56.81 | 56.84 | 56.78 | 56.78 | -11.668% | 44 | 4 | -10.250% |
| 2026-09-09 | 64.38 | 64.38 | 64.28 | 64.28 | -45.806% | 2 | 4 | -20.722% |
| 2026-08-13 | 118.64 | 118.64 | 118.61 | 118.61 | +11.685% | 4 | 2 | -57.036% |
| 2026-08-11 | 106.20 | 106.20 | 106.20 | 106.20 | +45.879% | 1 | 1 | -52.015% |
| 2026-07-22 | 72.80 | 72.80 | 72.80 | 72.80 | -1.355% | 1 | 2 | -30.000% |
| 2026-07-20 | 73.80 | 73.80 | 73.80 | 73.80 | -0.633% | 1 | 1 | -30.949% |
| 2026-07-08 | 74.27 | 74.27 | 74.27 | 74.27 | 0.000% | 1 | 0 | -31.385% |