SPXW270630C08970000
SPX Weekly Jun 30 2027 8970.00 Call
optionOPRA
EODOct 19, 2026
50.74USD-37.125%(-29.96)2Vol54OI
SPXW270630C08970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 50.79 | 50.79 | 50.74 | 50.74 | -37.125% | 2 | 54 | 0.000% |
| 2026-09-04 | 80.85 | 80.85 | 80.70 | 80.70 | -3.745% | 4 | 52 | -37.125% |
| 2026-08-26 | 83.68 | 83.84 | 83.68 | 83.84 | +1.884% | 4 | 52 | -39.480% |
| 2026-08-24 | 80.80 | 82.29 | 80.80 | 82.29 | -5.370% | 13 | 43 | -38.340% |
| 2026-08-21 | 86.38 | 86.96 | 86.38 | 86.96 | -27.394% | 44 | 41 | -41.651% |
| 2026-08-10 | 119.88 | 119.91 | 119.77 | 119.77 | 0.000% | 82 | 0 | -57.635% |