SPXW270630C08960000
SPX Weekly Jun 30 2027 8960.00 Call
optionOPRA
InactiveSep 28, 2026
67.07USD-3.218%(-2.23)84Vol89OI
SPXW270630C08960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 66.94 | 67.07 | 66.87 | 67.07 | -3.218% | 84 | 47 | 0.000% |
| 2026-09-25 | 69.30 | 69.30 | 69.30 | 69.30 | -8.720% | 16 | 31 | -3.218% |
| 2026-09-23 | 77.25 | 77.25 | 75.92 | 75.92 | +34.063% | 4 | 33 | -11.657% |
| 2026-09-17 | 56.72 | 56.72 | 56.58 | 56.63 | -22.276% | 32 | 18 | +18.435% |
| 2026-09-08 | 72.61 | 72.86 | 72.61 | 72.86 | -16.940% | 4 | 16 | -7.947% |
| 2026-08-25 | 87.98 | 88.04 | 87.72 | 87.72 | +5.521% | 8 | 12 | -23.541% |
| 2026-08-24 | 83.01 | 83.13 | 83.01 | 83.13 | -4.591% | 4 | 10 | -19.319% |
| 2026-08-21 | 88.10 | 88.10 | 87.10 | 87.13 | 0.000% | 12 | 0 | -23.023% |