SPXW270630C08950000
SPX Weekly Jun 30 2027 8950.00 Call
optionOPRA
InactiveOct 2, 2026
73.25USD-5.776%(-4.49)18Vol49OI
SPXW270630C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 73.01 | 73.62 | 73.01 | 73.25 | -5.776% | 18 | 49 | 0.000% |
| 2026-09-23 | 78.26 | 78.26 | 77.74 | 77.74 | -9.689% | 4 | 47 | -5.776% |
| 2026-09-22 | 85.95 | 86.08 | 85.95 | 86.08 | +44.770% | 4 | 45 | -14.905% |
| 2026-09-18 | 58.14 | 59.46 | 58.14 | 59.46 | +2.447% | 4 | 43 | +23.192% |
| 2026-09-17 | 58.15 | 58.15 | 58.04 | 58.04 | +18.280% | 8 | 47 | +26.206% |
| 2026-09-16 | 49.07 | 49.07 | 49.07 | 49.07 | -33.992% | 1 | 47 | +49.277% |
| 2026-09-08 | 74.30 | 74.34 | 74.21 | 74.34 | -15.147% | 12 | 42 | -1.466% |
| 2026-09-03 | 87.53 | 87.61 | 87.43 | 87.61 | -1.749% | 4 | 41 | -16.391% |
| 2026-08-25 | 89.13 | 89.17 | 89.13 | 89.17 | +4.329% | 4 | 39 | -17.854% |
| 2026-08-24 | 85.70 | 85.70 | 85.47 | 85.47 | -6.334% | 4 | 37 | -14.297% |
| 2026-08-21 | 89.38 | 92.05 | 89.38 | 91.25 | -9.465% | 36 | 10 | -19.726% |
| 2026-08-18 | 99.75 | 100.79 | 99.70 | 100.79 | -15.798% | 8 | 7 | -27.324% |
| 2026-08-05 | 119.70 | 119.70 | 119.70 | 119.70 | +51.213% | 5 | 2 | -38.805% |
| 2026-07-22 | 79.22 | 79.22 | 79.16 | 79.16 | -0.114% | 2 | 2 | -7.466% |
| 2026-07-21 | 79.33 | 79.33 | 79.25 | 79.25 | 0.000% | 4 | 0 | -7.571% |