SPXW270630C08940000
SPX Weekly Jun 30 2027 8940.00 Call
optionOPRA
EODOct 22, 2026
48.43USD-26.398%(-17.37)44Vol20OI
SPXW270630C08940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.76 | 49.76 | 48.37 | 48.43 | -26.398% | 44 | 13 | 0.000% |
| 2026-10-14 | 65.80 | 65.80 | 65.80 | 65.80 | -28.142% | 4 | 11 | -26.398% |
| 2026-10-06 | 91.57 | 91.57 | 91.57 | 91.57 | +49.502% | 1 | 12 | -47.111% |
| 2026-10-01 | 61.25 | 61.25 | 61.25 | 61.25 | -29.791% | 1 | 12 | -20.931% |
| 2026-09-22 | 87.05 | 87.24 | 87.05 | 87.24 | +10.598% | 4 | 10 | -44.486% |
| 2026-09-04 | 79.06 | 79.06 | 78.88 | 78.88 | -21.317% | 8 | 6 | -38.603% |
| 2026-08-27 | 99.63 | 100.25 | 99.40 | 100.25 | -15.458% | 8 | 4 | -51.691% |
| 2026-08-17 | 118.58 | 118.58 | 118.58 | 118.58 | -7.453% | 2 | 2 | -59.158% |
| 2026-08-14 | 127.58 | 128.13 | 127.58 | 128.13 | 0.000% | 8 | 0 | -62.202% |