SPXW270630C08935000
SPX Weekly Jun 30 2027 8935.00 Call
optionOPRA
EODOct 26, 2026
52.66USD-10.427%(-6.13)4Vol32OI
SPXW270630C08935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.69 | 52.69 | 52.66 | 52.66 | -10.427% | 4 | 32 | 0.000% |
| 2026-10-21 | 58.78 | 58.79 | 58.78 | 58.79 | -0.810% | 2 | 31 | -10.427% |
| 2026-10-20 | 59.36 | 59.36 | 59.27 | 59.27 | +2.014% | 20 | 21 | -11.152% |
| 2026-10-16 | 58.10 | 58.10 | 58.10 | 58.10 | -14.433% | 17 | 4 | -9.363% |
| 2026-10-14 | 67.90 | 67.90 | 67.90 | 67.90 | 0.000% | 4 | 0 | -22.445% |