SPXW270630C08930000
SPX Weekly Jun 30 2027 8930.00 Call
optionOPRA
EODOct 26, 2026
53.40USD-3.261%(-1.80)128Vol66OI
SPXW270630C08930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 53.49 | 53.49 | 53.40 | 53.40 | -3.261% | 128 | 32 | 0.000% |
| 2026-10-15 | 55.20 | 55.20 | 55.20 | 55.20 | -34.767% | 5 | 32 | -3.261% |
| 2026-09-21 | 84.58 | 84.62 | 84.58 | 84.62 | +8.850% | 2 | 32 | -36.894% |
| 2026-09-01 | 77.79 | 77.79 | 77.74 | 77.74 | -18.725% | 4 | 32 | -31.309% |
| 2026-08-21 | 95.25 | 95.65 | 95.23 | 95.65 | -10.832% | 8 | 30 | -44.171% |
| 2026-08-18 | 107.14 | 107.27 | 107.01 | 107.27 | +95.392% | 56 | 2 | -50.219% |
| 2026-07-29 | 54.98 | 54.98 | 54.90 | 54.90 | 0.000% | 4 | 0 | -2.732% |