SPXW270630C08915000
SPX Weekly Jun 30 2027 8915.00 Call
optionOPRA
EODOct 21, 2026
61.48USD+1.469%(+0.89)4Vol20OI
SPXW270630C08915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.20 | 63.22 | 61.06 | 61.48 | +1.469% | 4 | 20 | 0.000% |
| 2026-10-19 | 60.75 | 60.85 | 60.59 | 60.59 | -33.789% | 24 | 10 | +1.469% |
| 2026-09-22 | 91.41 | 91.51 | 91.41 | 91.51 | +7.343% | 4 | 8 | -32.816% |
| 2026-08-31 | 85.25 | 85.25 | 85.25 | 85.25 | +29.559% | 12 | 3 | -27.883% |
| 2026-07-23 | 72.70 | 72.70 | 65.80 | 65.80 | -20.531% | 2 | 2 | -6.565% |
| 2026-07-17 | 82.90 | 82.90 | 82.80 | 82.80 | 0.000% | 4 | 0 | -25.749% |