SPXW270630C08910000
SPX Weekly Jun 30 2027 8910.00 Call
optionOPRA
EODOct 23, 2026
52.18USD-2.101%(-1.12)46Vol50OI
SPXW270630C08910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.66 | 52.66 | 52.18 | 52.18 | -2.101% | 46 | 30 | 0.000% |
| 2026-10-22 | 57.22 | 57.26 | 53.30 | 53.30 | -32.973% | 46 | 30 | -2.101% |
| 2026-09-08 | 79.68 | 79.68 | 79.52 | 79.52 | -6.149% | 4 | 28 | -34.381% |
| 2026-09-03 | 84.25 | 84.73 | 84.25 | 84.73 | -1.762% | 4 | 26 | -38.416% |
| 2026-08-31 | 86.04 | 86.25 | 86.04 | 86.25 | -6.666% | 12 | 20 | -39.501% |
| 2026-08-24 | 90.75 | 92.41 | 90.17 | 92.41 | +53.760% | 44 | 2 | -43.534% |
| 2026-07-30 | 60.15 | 60.15 | 60.10 | 60.10 | 0.000% | 4 | 0 | -13.178% |