SPXW270630C08900000
SPX Weekly Jun 30 2027 8900.00 Call
optionOPRA
EODOct 22, 2026
58.12USD-23.173%(-17.53)40Vol174OI
SPXW270630C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 58.52 | 58.52 | 58.12 | 58.12 | -23.173% | 40 | 154 | 0.000% |
| 2026-10-02 | 75.59 | 75.65 | 75.59 | 75.65 | +16.456% | 4 | 154 | -23.173% |
| 2026-09-29 | 69.91 | 70.08 | 63.99 | 64.96 | -10.301% | 164 | 94 | -10.530% |
| 2026-09-28 | 72.65 | 72.65 | 72.42 | 72.42 | +4.067% | 8 | 90 | -19.746% |
| 2026-09-14 | 69.40 | 69.67 | 69.40 | 69.59 | -8.205% | 8 | 90 | -16.482% |
| 2026-09-11 | 77.00 | 77.00 | 75.81 | 75.81 | +14.864% | 3 | 89 | -23.335% |
| 2026-09-10 | 65.89 | 66.00 | 65.89 | 66.00 | -18.012% | 2 | 88 | -11.939% |
| 2026-09-08 | 80.50 | 80.50 | 80.50 | 80.50 | -15.459% | 1 | 87 | -27.801% |
| 2026-09-03 | 88.50 | 95.35 | 88.50 | 95.22 | +8.057% | 3 | 87 | -38.962% |
| 2026-08-31 | 92.17 | 92.17 | 88.12 | 88.12 | -17.142% | 13 | 90 | -34.044% |
| 2026-08-27 | 106.35 | 106.35 | 106.35 | 106.35 | -5.197% | 4 | 62 | -45.350% |
| 2026-08-18 | 111.89 | 112.22 | 111.89 | 112.18 | -22.784% | 6 | 65 | -48.190% |
| 2026-08-14 | 145.01 | 145.28 | 145.01 | 145.28 | +13.085% | 2 | 64 | -59.994% |
| 2026-08-04 | 123.10 | 128.47 | 123.03 | 128.47 | +120.663% | 110 | 11 | -54.760% |
| 2026-07-30 | 61.42 | 61.42 | 57.30 | 58.22 | +0.866% | 22 | 3 | -0.172% |
| 2026-07-29 | 57.86 | 57.86 | 57.72 | 57.72 | -34.573% | 2 | 3 | +0.693% |
| 2026-07-22 | 88.07 | 88.22 | 88.07 | 88.22 | -16.021% | 4 | 1 | -34.119% |
| 2026-07-10 | 105.49 | 105.49 | 105.05 | 105.05 | 0.000% | 2 | 0 | -44.674% |