SPXW270630C08895000
SPX Weekly Jun 30 2027 8895.00 Call
optionOPRA
EODOct 23, 2026
52.14USD-9.636%(-5.56)2Vol33OI
SPXW270630C08895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.35 | 52.35 | 52.14 | 52.14 | -9.636% | 2 | 32 | 0.000% |
| 2026-10-22 | 57.70 | 57.70 | 57.70 | 57.70 | +5.292% | 7 | 25 | -9.636% |
| 2026-10-16 | 54.80 | 54.80 | 54.80 | 54.80 | -43.130% | 2 | 23 | -4.854% |
| 2026-10-06 | 96.39 | 96.39 | 96.35 | 96.36 | +40.857% | 44 | 1 | -45.890% |
| 2026-09-14 | 68.29 | 68.41 | 68.29 | 68.41 | 0.000% | 2 | 0 | -23.783% |