SPXW270630C08890000
SPX Weekly Jun 30 2027 8890.00 Call
optionOPRA
InactiveOct 14, 2026
69.52USD-11.428%(-8.97)8Vol61OI
SPXW270630C08890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 69.72 | 69.78 | 69.52 | 69.52 | -11.428% | 8 | 57 | 0.000% |
| 2026-10-02 | 78.59 | 78.59 | 78.49 | 78.49 | +11.650% | 4 | 55 | -11.428% |
| 2026-09-29 | 70.59 | 70.59 | 70.30 | 70.30 | -8.260% | 4 | 53 | -1.110% |
| 2026-09-11 | 75.57 | 76.81 | 74.38 | 76.63 | -24.054% | 100 | 3 | -9.278% |
| 2026-08-26 | 101.05 | 101.05 | 100.90 | 100.90 | -21.964% | 4 | 1 | -31.100% |
| 2026-08-11 | 129.30 | 129.30 | 129.30 | 129.30 | 0.000% | 1 | 0 | -46.234% |