SPXW270630C08865000
SPX Weekly Jun 30 2027 8865.00 Call
optionOPRA
InactiveSep 25, 2026
85.28USD-16.922%(-17.37)4Vol30OI
SPXW270630C08865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 85.30 | 85.30 | 85.28 | 85.28 | -16.922% | 4 | 30 | 0.000% |
| 2026-09-22 | 100.20 | 102.65 | 100.10 | 102.65 | -16.808% | 60 | 2 | -16.922% |
| 2026-08-19 | 123.42 | 123.42 | 123.39 | 123.39 | 0.000% | 4 | 0 | -30.886% |