SPXW270630C08850000
SPX Weekly Jun 30 2027 8850.00 Call
optionOPRA
InactiveOct 15, 2026
71.15USD+3.717%(+2.55)1Vol3OI
SPXW270630C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.717% | 1 | 3 | 0.000% |
| 2026-10-01 | 68.60 | 68.60 | 68.60 | 68.60 | -25.709% | 1 | 2 | +3.717% |
| 2026-09-23 | 92.38 | 92.38 | 92.34 | 92.34 | -24.386% | 4 | 4 | -22.948% |
| 2026-08-18 | 126.18 | 126.21 | 122.00 | 122.12 | -20.701% | 8 | 6 | -41.738% |
| 2026-08-13 | 154.00 | 154.00 | 154.00 | 154.00 | +3.648% | 2 | 6 | -53.799% |
| 2026-08-04 | 149.02 | 149.02 | 148.58 | 148.58 | +44.956% | 8 | 2 | -52.113% |
| 2026-07-16 | 109.50 | 109.50 | 102.50 | 102.50 | -6.818% | 2 | 2 | -30.585% |
| 2026-07-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 2 | 0 | -35.318% |