SPXW270630C08830000
SPX Weekly Jun 30 2027 8830.00 Call
optionOPRA
EODOct 21, 2026
81.39USD+15.940%(+11.19)1Vol21OI
SPXW270630C08830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 81.39 | 81.39 | 81.39 | 81.39 | +15.940% | 1 | 20 | 0.000% |
| 2026-10-19 | 70.20 | 70.20 | 70.20 | 70.20 | -3.172% | 2 | 19 | +15.940% |
| 2026-10-16 | 72.50 | 72.50 | 72.50 | 72.50 | -11.369% | 5 | 14 | +12.262% |
| 2026-10-14 | 81.80 | 81.80 | 81.80 | 81.80 | -42.301% | 3 | 11 | -0.501% |
| 2026-08-04 | 141.84 | 141.84 | 141.77 | 141.77 | +55.963% | 6 | 8 | -42.590% |
| 2026-08-03 | 90.90 | 90.90 | 90.90 | 90.90 | 0.000% | 8 | 0 | -10.462% |