SPXW270630C08815000
SPX Weekly Jun 30 2027 8815.00 Call
optionOPRA
InactiveSep 30, 2026
89.50USD+5.792%(+4.90)8Vol71OI
SPXW270630C08815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 89.40 | 89.50 | 89.40 | 89.50 | +5.792% | 8 | 71 | 0.000% |
| 2026-09-28 | 84.30 | 84.80 | 84.10 | 84.60 | -45.101% | 91 | 84 | +5.792% |
| 2026-08-10 | 154.40 | 155.00 | 153.80 | 154.10 | +6.056% | 67 | 17 | -41.921% |
| 2026-08-04 | 144.90 | 145.30 | 144.90 | 145.30 | +19.059% | 16 | 1 | -38.403% |
| 2026-07-06 | 121.90 | 122.04 | 121.90 | 122.04 | 0.000% | 2 | 0 | -26.663% |