SPXW270630C08800000
SPX Weekly Jun 30 2027 8800.00 Call
optionOPRA
EODOct 26, 2026
68.90USD-31.565%(-31.78)6Vol42OI
SPXW270630C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 68.90 | 68.90 | 68.90 | 68.90 | -31.565% | 6 | 36 | 0.000% |
| 2026-10-02 | 100.68 | 100.68 | 100.68 | 100.68 | +14.997% | 1 | 34 | -31.565% |
| 2026-09-30 | 93.52 | 93.52 | 87.55 | 87.55 | +10.070% | 2 | 34 | -21.302% |
| 2026-09-18 | 79.54 | 79.54 | 79.54 | 79.54 | -33.882% | 1 | 34 | -13.377% |
| 2026-08-21 | 120.30 | 120.30 | 120.30 | 120.30 | -22.442% | 10 | 24 | -42.727% |
| 2026-08-10 | 155.41 | 155.41 | 155.11 | 155.11 | +10.038% | 2 | 24 | -55.580% |
| 2026-08-06 | 141.28 | 141.28 | 140.96 | 140.96 | -20.849% | 2 | 25 | -51.121% |
| 2026-08-05 | 177.92 | 178.09 | 177.92 | 178.09 | +9.405% | 2 | 24 | -61.312% |
| 2026-08-04 | 148.34 | 163.56 | 148.18 | 162.78 | +38.371% | 46 | 2 | -57.673% |
| 2026-07-07 | 117.64 | 117.64 | 117.64 | 117.64 | +14.883% | 1 | 1 | -41.431% |
| 2026-06-25 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000% | 1 | 0 | -32.715% |