SPXW270630C08775000
SPX Weekly Jun 30 2027 8775.00 Call
optionOPRA
EODOct 22, 2026
74.70USD-9.783%(-8.10)1Vol361OI
SPXW270630C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 74.70 | 74.70 | 74.70 | 74.70 | -9.783% | 1 | 362 | 0.000% |
| 2026-09-18 | 82.80 | 82.80 | 82.80 | 82.80 | -31.292% | 5 | 362 | -9.783% |
| 2026-09-03 | 121.71 | 121.81 | 120.51 | 120.51 | +13.721% | 24 | 350 | -38.013% |
| 2026-09-02 | 105.97 | 105.97 | 105.97 | 105.97 | +9.371% | 2 | 352 | -29.508% |
| 2026-09-01 | 96.89 | 96.89 | 96.89 | 96.89 | -41.986% | 1 | 351 | -22.902% |
| 2026-08-05 | 187.20 | 188.14 | 166.17 | 167.01 | -1.695% | 10 | 350 | -55.272% |
| 2026-08-04 | 154.15 | 171.03 | 154.15 | 169.89 | +61.033% | 698 | 2 | -56.030% |
| 2026-07-20 | 107.20 | 107.20 | 105.50 | 105.50 | -1.769% | 4 | 2 | -29.194% |
| 2026-07-17 | 110.20 | 110.20 | 107.40 | 107.40 | 0.000% | 4 | 0 | -30.447% |