SPXW270630C08770000
SPX Weekly Jun 30 2027 8770.00 Call
optionOPRA
EODOct 23, 2026
66.83USD-45.306%(-55.36)2Vol136OI
SPXW270630C08770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.98 | 66.98 | 66.83 | 66.83 | -45.306% | 2 | 135 | 0.000% |
| 2026-09-22 | 122.37 | 122.37 | 122.19 | 122.19 | +40.110% | 2 | 134 | -45.306% |
| 2026-09-14 | 87.38 | 87.38 | 87.21 | 87.21 | -9.888% | 2 | 134 | -23.369% |
| 2026-09-09 | 99.60 | 99.60 | 96.78 | 96.78 | -43.476% | 4 | 134 | -30.946% |
| 2026-08-04 | 169.82 | 171.63 | 169.17 | 171.22 | 0.000% | 268 | 0 | -60.968% |