SPXW270630C08760000
SPX Weekly Jun 30 2027 8760.00 Call
optionOPRA
InactiveSep 23, 2026
114.05USD+44.367%(+35.05)2Vol27OI
SPXW270630C08760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 114.20 | 114.20 | 114.05 | 114.05 | +44.367% | 2 | 27 | 0.000% |
| 2026-09-15 | 78.97 | 79.00 | 78.93 | 79.00 | -39.235% | 44 | 5 | +44.367% |
| 2026-08-20 | 130.06 | 130.06 | 130.01 | 130.01 | -24.540% | 2 | 6 | -12.276% |
| 2026-08-14 | 172.05 | 172.29 | 172.05 | 172.29 | +1.724% | 4 | 4 | -33.803% |
| 2026-08-10 | 169.91 | 169.91 | 169.37 | 169.37 | +3.042% | 2 | 3 | -32.662% |
| 2026-08-06 | 163.63 | 164.37 | 163.63 | 164.37 | +1.375% | 2 | 2 | -30.614% |
| 2026-08-04 | 162.11 | 162.14 | 162.11 | 162.14 | 0.000% | 4 | 0 | -29.660% |