SPXW270630C08755000
SPX Weekly Jun 30 2027 8755.00 Call
optionOPRA
EODOct 22, 2026
78.10USD-32.140%(-36.99)15Vol106OI
SPXW270630C08755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.10 | 78.10 | 78.10 | 78.10 | -32.140% | 15 | 121 | 0.000% |
| 2026-09-23 | 115.22 | 115.22 | 115.09 | 115.09 | -7.906% | 34 | 104 | -32.140% |
| 2026-09-22 | 125.04 | 125.04 | 124.94 | 124.97 | -16.514% | 62 | 73 | -37.505% |
| 2026-08-28 | 149.79 | 149.79 | 149.69 | 149.69 | +5.893% | 2 | 74 | -47.826% |
| 2026-08-18 | 141.32 | 141.36 | 141.32 | 141.36 | -15.997% | 2 | 75 | -44.751% |
| 2026-08-10 | 167.07 | 168.32 | 166.32 | 168.28 | +2.892% | 102 | 35 | -53.589% |
| 2026-08-04 | 156.53 | 163.65 | 156.51 | 163.55 | +78.392% | 68 | 1 | -52.247% |
| 2026-07-24 | 91.94 | 91.94 | 91.68 | 91.68 | 0.000% | 2 | 0 | -14.812% |