SPXW270630C08750000
SPX Weekly Jun 30 2027 8750.00 Call
optionOPRA
EODOct 19, 2026
84.26USD-4.952%(-4.39)2Vol104OI
SPXW270630C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 84.04 | 84.26 | 84.04 | 84.26 | -4.952% | 2 | 103 | 0.000% |
| 2026-10-15 | 91.50 | 91.50 | 88.65 | 88.65 | +1.663% | 2 | 102 | -4.952% |
| 2026-10-14 | 87.20 | 87.20 | 87.20 | 87.20 | -25.009% | 1 | 103 | -3.372% |
| 2026-09-23 | 116.44 | 116.44 | 116.28 | 116.28 | +28.344% | 50 | 103 | -27.537% |
| 2026-09-18 | 90.60 | 90.60 | 90.60 | 90.60 | -25.817% | 1 | 102 | -6.998% |
| 2026-08-31 | 121.15 | 122.13 | 121.15 | 122.13 | -2.249% | 2 | 102 | -31.008% |
| 2026-08-20 | 125.01 | 125.01 | 124.94 | 124.94 | -17.138% | 2 | 103 | -32.560% |
| 2026-08-18 | 150.83 | 150.83 | 149.67 | 150.78 | -16.308% | 16 | 111 | -44.117% |
| 2026-08-13 | 179.84 | 180.16 | 179.84 | 180.16 | +9.102% | 2 | 111 | -53.230% |
| 2026-08-12 | 165.58 | 165.58 | 165.13 | 165.13 | -3.500% | 2 | 111 | -48.974% |
| 2026-08-11 | 171.27 | 171.27 | 171.12 | 171.12 | +0.902% | 2 | 110 | -50.760% |
| 2026-08-10 | 168.52 | 169.65 | 167.49 | 169.59 | -1.332% | 22 | 99 | -50.315% |
| 2026-08-07 | 171.33 | 171.88 | 171.33 | 171.88 | -2.335% | 2 | 98 | -50.977% |
| 2026-08-05 | 190.83 | 194.42 | 175.98 | 175.99 | -0.985% | 14 | 92 | -52.122% |
| 2026-08-04 | 160.33 | 177.91 | 160.20 | 177.74 | +75.113% | 188 | 1 | -52.594% |
| 2026-07-23 | 101.38 | 101.50 | 101.38 | 101.50 | -9.456% | 2 | 1 | -16.985% |
| 2026-07-17 | 109.30 | 112.10 | 109.30 | 112.10 | 0.000% | 2 | 0 | -24.835% |