SPXW270630C08700000
SPX Weekly Jun 30 2027 8700.00 Call
optionOPRA
EODOct 20, 2026
96.70USD+1.597%(+1.52)14Vol106OI
SPXW270630C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 96.70 | 96.70 | 96.70 | 96.70 | +1.597% | 14 | 119 | 0.000% |
| 2026-10-19 | 93.33 | 95.27 | 91.99 | 95.18 | +1.201% | 106 | 67 | +1.597% |
| 2026-10-16 | 94.05 | 94.05 | 94.05 | 94.05 | -7.413% | 2 | 67 | +2.818% |
| 2026-10-15 | 101.58 | 101.58 | 101.58 | 101.58 | -17.172% | 1 | 67 | -4.804% |
| 2026-10-13 | 122.64 | 122.64 | 122.64 | 122.64 | -0.825% | 2 | 65 | -21.151% |
| 2026-09-25 | 123.66 | 123.66 | 123.66 | 123.66 | -2.699% | 1 | 65 | -21.802% |
| 2026-09-23 | 127.93 | 127.93 | 127.01 | 127.09 | -7.016% | 96 | 36 | -23.912% |
| 2026-09-22 | 136.97 | 136.97 | 136.68 | 136.68 | +1.947% | 2 | 35 | -29.251% |
| 2026-09-21 | 136.22 | 136.22 | 134.07 | 134.07 | +37.508% | 2 | 34 | -27.873% |
| 2026-09-18 | 97.50 | 97.50 | 97.50 | 97.50 | -3.168% | 1 | 34 | -0.821% |
| 2026-09-17 | 100.69 | 100.69 | 100.69 | 100.69 | -0.218% | 1 | 34 | -3.963% |
| 2026-09-10 | 100.92 | 100.92 | 100.88 | 100.91 | -29.161% | 22 | 23 | -4.172% |
| 2026-08-26 | 142.48 | 142.48 | 142.45 | 142.45 | -2.943% | 2 | 22 | -32.117% |
| 2026-08-20 | 146.65 | 146.77 | 146.65 | 146.77 | -26.116% | 2 | 23 | -34.115% |
| 2026-08-13 | 198.77 | 198.77 | 198.65 | 198.65 | +13.755% | 2 | 22 | -51.321% |
| 2026-08-12 | 175.06 | 175.06 | 174.63 | 174.63 | -3.859% | 2 | 22 | -44.626% |
| 2026-08-10 | 185.16 | 185.16 | 181.61 | 181.64 | +9.494% | 4 | 21 | -46.763% |
| 2026-08-06 | 166.10 | 166.10 | 165.89 | 165.89 | -12.841% | 2 | 20 | -41.708% |
| 2026-08-05 | 196.50 | 196.50 | 190.31 | 190.33 | -1.081% | 3 | 19 | -49.194% |
| 2026-08-04 | 165.85 | 192.41 | 165.85 | 192.41 | +65.585% | 19 | 10 | -49.743% |
| 2026-08-03 | 116.20 | 116.20 | 116.20 | 116.20 | +19.424% | 7 | 3 | -16.781% |
| 2026-07-28 | 94.00 | 97.30 | 94.00 | 97.30 | -33.173% | 2 | 3 | -0.617% |
| 2026-07-09 | 145.17 | 145.60 | 145.17 | 145.60 | +4.763% | 3 | 2 | -33.585% |
| 2026-07-07 | 135.28 | 138.98 | 135.28 | 138.98 | -0.658% | 2 | 1 | -30.422% |
| 2026-06-30 | 140.22 | 140.22 | 139.90 | 139.90 | +22.957% | 2 | 1 | -30.879% |
| 2026-06-25 | 114.30 | 114.30 | 113.78 | 113.78 | 0.000% | 2 | 0 | -15.011% |