SPXW270630C08675000
SPX Weekly Jun 30 2027 8675.00 Call
optionOPRA
InactiveSep 28, 2026
112.27USD-5.893%(-7.03)64Vol337OI
SPXW270630C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 112.57 | 112.57 | 112.27 | 112.27 | -5.893% | 64 | 317 | 0.000% |
| 2026-09-24 | 119.40 | 119.40 | 119.30 | 119.30 | -6.431% | 15 | 317 | -5.893% |
| 2026-09-23 | 127.30 | 127.50 | 126.90 | 127.50 | +24.633% | 5 | 317 | -11.945% |
| 2026-09-18 | 102.00 | 102.80 | 101.90 | 102.30 | -11.833% | 44 | 330 | +9.746% |
| 2026-09-09 | 116.30 | 116.47 | 115.12 | 116.03 | -26.363% | 596 | 271 | -3.241% |
| 2026-08-28 | 157.95 | 157.95 | 157.57 | 157.57 | -6.994% | 2 | 270 | -28.749% |
| 2026-08-18 | 169.42 | 169.42 | 169.42 | 169.42 | -13.069% | 2 | 270 | -33.733% |
| 2026-08-14 | 194.89 | 194.89 | 194.89 | 194.89 | +5.557% | 2 | 268 | -42.393% |
| 2026-08-12 | 184.04 | 184.63 | 184.04 | 184.63 | +6.939% | 2 | 267 | -39.192% |
| 2026-08-04 | 172.65 | 172.65 | 172.65 | 172.65 | +28.651% | 1 | 267 | -34.972% |
| 2026-08-03 | 121.90 | 134.20 | 121.90 | 134.20 | +19.501% | 141 | 133 | -16.341% |
| 2026-07-24 | 112.20 | 112.30 | 112.20 | 112.30 | +4.455% | 12 | 133 | -0.027% |
| 2026-07-23 | 108.08 | 108.08 | 107.51 | 107.51 | -17.592% | 2 | 132 | +4.427% |
| 2026-07-22 | 130.93 | 130.93 | 130.46 | 130.46 | +3.188% | 2 | 131 | -13.943% |
| 2026-07-21 | 126.78 | 126.78 | 126.43 | 126.43 | -19.266% | 2 | 130 | -11.200% |
| 2026-07-15 | 156.30 | 156.70 | 156.30 | 156.60 | +3.592% | 91 | 39 | -28.308% |
| 2026-07-09 | 151.17 | 151.17 | 151.17 | 151.17 | +4.378% | 1 | 40 | -25.733% |
| 2026-07-07 | 140.98 | 144.83 | 140.98 | 144.83 | -6.910% | 2 | 38 | -22.482% |
| 2026-07-06 | 147.40 | 155.58 | 147.40 | 155.58 | 0.000% | 39 | 0 | -27.838% |