SPXW270630C08650000
SPX Weekly Jun 30 2027 8650.00 Call
optionOPRA
EODOct 22, 2026
96.07USD-17.238%(-20.01)44Vol491OI
SPXW270630C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 95.18 | 96.07 | 95.18 | 96.07 | -17.238% | 44 | 502 | 0.000% |
| 2026-10-14 | 117.77 | 117.86 | 116.01 | 116.08 | -13.823% | 24 | 490 | -17.238% |
| 2026-10-05 | 134.70 | 134.70 | 134.70 | 134.70 | +10.319% | 5 | 490 | -28.679% |
| 2026-09-30 | 122.10 | 122.10 | 122.10 | 122.10 | +1.277% | 1 | 490 | -21.319% |
| 2026-09-24 | 124.84 | 124.84 | 120.56 | 120.56 | -19.600% | 44 | 470 | -20.314% |
| 2026-09-22 | 149.86 | 149.95 | 149.86 | 149.95 | +23.001% | 2 | 470 | -35.932% |
| 2026-09-09 | 123.46 | 123.66 | 120.39 | 121.91 | -20.781% | 802 | 106 | -21.196% |
| 2026-09-03 | 154.43 | 154.71 | 153.89 | 153.89 | -8.665% | 62 | 100 | -37.572% |
| 2026-08-19 | 168.49 | 168.49 | 168.49 | 168.49 | -4.754% | 2 | 100 | -42.982% |
| 2026-08-18 | 176.57 | 176.91 | 176.07 | 176.90 | -12.672% | 104 | 60 | -45.692% |
| 2026-08-14 | 202.82 | 202.82 | 202.57 | 202.57 | +6.002% | 2 | 63 | -52.574% |
| 2026-08-12 | 193.11 | 193.84 | 191.10 | 191.10 | -4.641% | 14 | 46 | -49.728% |
| 2026-08-07 | 200.40 | 200.40 | 200.40 | 200.40 | +5.363% | 5 | 41 | -52.061% |
| 2026-08-05 | 195.55 | 199.30 | 190.20 | 190.20 | +0.084% | 53 | 13 | -49.490% |
| 2026-08-04 | 190.38 | 190.38 | 190.04 | 190.04 | +83.773% | 4 | 14 | -49.447% |
| 2026-07-27 | 103.41 | 103.41 | 103.41 | 103.41 | -22.452% | 1 | 13 | -7.098% |
| 2026-07-20 | 133.33 | 133.35 | 133.33 | 133.35 | -8.028% | 2 | 13 | -27.957% |
| 2026-07-07 | 145.19 | 145.19 | 144.99 | 144.99 | -7.773% | 2 | 13 | -33.740% |
| 2026-07-06 | 152.40 | 157.36 | 152.40 | 157.21 | 0.000% | 15 | 0 | -38.891% |