SPXW270630C08625000
SPX Weekly Jun 30 2027 8625.00 Call
optionOPRA
EODOct 27, 2026
112.50USD+7.553%(+7.90)3Vol352OI
SPXW270630C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 111.30 | 112.50 | 111.30 | 112.50 | +7.553% | 3 | 351 | 0.000% |
| 2026-10-20 | 104.60 | 104.60 | 104.60 | 104.60 | -11.115% | 1 | 350 | +7.553% |
| 2026-10-15 | 117.68 | 117.68 | 117.68 | 117.68 | -9.477% | 2 | 352 | -4.402% |
| 2026-10-02 | 130.00 | 130.00 | 130.00 | 130.00 | -0.688% | 1 | 352 | -13.462% |
| 2026-09-28 | 131.69 | 131.69 | 130.90 | 130.90 | -19.247% | 2 | 352 | -14.057% |
| 2026-09-21 | 162.10 | 162.10 | 162.10 | 162.10 | +66.598% | 1 | 351 | -30.598% |
| 2026-09-16 | 97.30 | 97.30 | 97.30 | 97.30 | -7.956% | 1 | 350 | +15.622% |
| 2026-09-15 | 105.76 | 105.76 | 105.71 | 105.71 | -7.838% | 2 | 350 | +6.423% |
| 2026-09-10 | 114.70 | 114.70 | 114.70 | 114.70 | -8.729% | 1 | 350 | -1.918% |
| 2026-09-09 | 127.83 | 130.08 | 125.66 | 125.67 | -13.468% | 612 | 59 | -10.480% |
| 2026-08-31 | 145.23 | 145.23 | 145.23 | 145.23 | -18.419% | 2 | 59 | -22.537% |
| 2026-08-27 | 178.02 | 178.02 | 178.02 | 178.02 | +13.584% | 2 | 59 | -36.805% |
| 2026-08-20 | 156.73 | 156.73 | 156.73 | 156.73 | -10.802% | 2 | 59 | -28.221% |
| 2026-08-19 | 177.32 | 177.32 | 175.71 | 175.71 | -0.997% | 3 | 56 | -35.974% |
| 2026-08-18 | 177.48 | 177.48 | 177.48 | 177.48 | -10.769% | 2 | 58 | -36.613% |
| 2026-08-12 | 198.90 | 198.90 | 198.90 | 198.90 | +2.632% | 11 | 58 | -43.439% |
| 2026-08-11 | 193.80 | 193.80 | 193.80 | 193.80 | -4.668% | 1 | 57 | -41.950% |
| 2026-08-05 | 203.88 | 204.03 | 203.29 | 203.29 | +40.685% | 12 | 57 | -44.660% |
| 2026-08-03 | 144.50 | 144.50 | 144.50 | 144.50 | -11.458% | 7 | 50 | -22.145% |
| 2026-07-09 | 163.20 | 163.20 | 163.20 | 163.20 | +0.196% | 2 | 50 | -31.066% |
| 2026-07-01 | 162.61 | 162.88 | 162.61 | 162.88 | +1.143% | 4 | 48 | -30.931% |
| 2026-06-30 | 161.24 | 161.24 | 161.04 | 161.04 | 0.000% | 48 | 0 | -30.142% |