SPXW270630C08600000
SPX Weekly Jun 30 2027 8600.00 Call
optionOPRA
EODOct 22, 2026
106.12USD+0.779%(+0.82)4Vol236OI
SPXW270630C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 103.50 | 109.00 | 103.50 | 106.12 | +0.779% | 4 | 236 | 0.000% |
| 2026-10-16 | 105.36 | 105.36 | 105.30 | 105.30 | -17.412% | 2 | 235 | +0.779% |
| 2026-10-14 | 127.50 | 127.50 | 127.50 | 127.50 | -9.136% | 1 | 236 | -16.769% |
| 2026-10-05 | 140.32 | 140.32 | 140.32 | 140.32 | +0.029% | 1 | 236 | -24.373% |
| 2026-10-02 | 146.08 | 146.08 | 140.28 | 140.28 | +7.924% | 5 | 235 | -24.351% |
| 2026-09-28 | 130.37 | 130.37 | 129.98 | 129.98 | -8.984% | 2 | 135 | -18.357% |
| 2026-09-25 | 142.95 | 142.95 | 142.81 | 142.81 | -14.269% | 2 | 135 | -25.691% |
| 2026-09-22 | 166.66 | 166.66 | 166.58 | 166.58 | +39.234% | 4 | 135 | -36.295% |
| 2026-09-18 | 119.64 | 119.64 | 119.64 | 119.64 | -35.494% | 1 | 135 | -11.301% |
| 2026-08-27 | 185.47 | 185.47 | 185.47 | 185.47 | +14.445% | 2 | 137 | -42.783% |
| 2026-08-24 | 162.36 | 162.36 | 162.06 | 162.06 | -0.990% | 4 | 137 | -34.518% |
| 2026-08-20 | 163.68 | 163.68 | 163.68 | 163.68 | -16.985% | 2 | 135 | -35.166% |
| 2026-08-19 | 197.17 | 197.17 | 197.17 | 197.17 | -3.937% | 3 | 135 | -46.178% |
| 2026-08-12 | 205.23 | 205.25 | 205.23 | 205.25 | -4.196% | 2 | 134 | -48.297% |
| 2026-08-10 | 218.07 | 218.36 | 214.24 | 214.24 | -0.065% | 10 | 131 | -50.467% |
| 2026-08-07 | 214.36 | 214.38 | 214.36 | 214.38 | -11.395% | 2 | 130 | -50.499% |
| 2026-08-05 | 241.30 | 242.63 | 241.30 | 241.95 | +17.434% | 7 | 132 | -56.140% |
| 2026-08-04 | 206.03 | 206.03 | 206.03 | 206.03 | +104.699% | 1 | 131 | -48.493% |
| 2026-07-29 | 100.75 | 100.75 | 100.65 | 100.65 | -29.581% | 2 | 130 | +5.435% |
| 2026-07-21 | 140.51 | 142.93 | 140.51 | 142.93 | -20.400% | 2 | 130 | -25.754% |
| 2026-07-10 | 179.56 | 179.56 | 179.56 | 179.56 | +9.863% | 4 | 126 | -40.900% |
| 2026-07-07 | 163.40 | 163.44 | 163.40 | 163.44 | +1.718% | 14 | 112 | -35.071% |
| 2026-07-01 | 170.85 | 171.16 | 160.66 | 160.68 | 0.000% | 142 | 0 | -33.956% |