SPXW270630C08550000
SPX Weekly Jun 30 2027 8550.00 Call
optionOPRA
EODOct 28, 2026
135.12USD-20.578%(-35.01)11Vol167OI
SPXW270630C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.12 | 135.12 | 135.12 | 135.12 | -20.578% | 11 | 156 | 0.000% |
| 2026-10-12 | 168.98 | 170.13 | 168.98 | 170.13 | +4.502% | 4 | 154 | -20.578% |
| 2026-10-05 | 162.80 | 162.80 | 162.80 | 162.80 | +1.515% | 1 | 154 | -17.002% |
| 2026-10-02 | 160.37 | 160.37 | 160.37 | 160.37 | +17.660% | 3 | 154 | -15.745% |
| 2026-09-17 | 133.69 | 136.30 | 133.69 | 136.30 | -9.843% | 10 | 151 | -0.866% |
| 2026-09-11 | 150.94 | 151.22 | 150.71 | 151.18 | -6.407% | 20 | 147 | -10.623% |
| 2026-09-08 | 158.73 | 161.53 | 158.56 | 161.53 | -8.889% | 8 | 144 | -16.350% |
| 2026-09-03 | 177.20 | 177.29 | 177.20 | 177.29 | -4.095% | 2 | 143 | -23.786% |
| 2026-08-26 | 184.67 | 184.86 | 184.63 | 184.86 | +1.846% | 4 | 141 | -26.907% |
| 2026-08-25 | 182.20 | 182.20 | 181.43 | 181.51 | +2.225% | 4 | 141 | -25.558% |
| 2026-08-24 | 175.58 | 178.51 | 175.58 | 177.56 | -16.884% | 8 | 148 | -23.902% |
| 2026-08-19 | 213.98 | 213.98 | 213.63 | 213.63 | +5.502% | 9 | 142 | -36.750% |
| 2026-08-18 | 202.49 | 202.49 | 202.49 | 202.49 | -13.980% | 4 | 138 | -33.271% |
| 2026-08-17 | 235.47 | 235.47 | 235.40 | 235.40 | -1.671% | 2 | 138 | -42.600% |
| 2026-08-14 | 246.98 | 247.25 | 239.40 | 239.40 | -3.288% | 4 | 136 | -43.559% |
| 2026-08-13 | 247.43 | 247.58 | 247.43 | 247.54 | +13.394% | 42 | 116 | -45.415% |
| 2026-08-11 | 218.30 | 218.30 | 218.30 | 218.30 | -4.229% | 2 | 115 | -38.104% |
| 2026-08-07 | 233.40 | 233.40 | 227.86 | 227.94 | +0.547% | 3 | 113 | -40.721% |
| 2026-08-05 | 260.02 | 261.23 | 226.70 | 226.70 | +95.263% | 205 | 10 | -40.397% |
| 2026-07-29 | 116.26 | 116.26 | 116.10 | 116.10 | -27.109% | 2 | 10 | +16.382% |
| 2026-07-22 | 158.78 | 159.28 | 158.78 | 159.28 | -14.088% | 2 | 9 | -15.168% |
| 2026-07-09 | 185.40 | 185.40 | 185.40 | 185.40 | +15.256% | 2 | 8 | -27.120% |
| 2026-07-02 | 160.55 | 160.86 | 160.55 | 160.86 | -11.906% | 2 | 7 | -16.001% |
| 2026-07-01 | 182.36 | 182.60 | 182.36 | 182.60 | +5.519% | 2 | 7 | -26.002% |
| 2026-06-30 | 173.18 | 173.18 | 172.95 | 173.05 | +7.265% | 7 | 1 | -21.919% |
| 2026-06-24 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000% | 1 | 0 | -16.246% |