SPXW270630C08525000
SPX Weekly Jun 30 2027 8525.00 Call
optionOPRA
EODOct 23, 2026
116.17USD-6.796%(-8.47)4Vol38OI
SPXW270630C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 115.89 | 116.17 | 115.89 | 116.17 | -6.796% | 4 | 40 | 0.000% |
| 2026-10-22 | 124.64 | 124.64 | 124.64 | 124.64 | -35.218% | 6 | 40 | -6.796% |
| 2026-10-06 | 192.40 | 192.40 | 192.40 | 192.40 | +12.272% | 2 | 39 | -39.621% |
| 2026-09-23 | 171.43 | 171.43 | 171.37 | 171.37 | +1.933% | 2 | 38 | -32.211% |
| 2026-09-21 | 168.12 | 168.12 | 168.12 | 168.12 | +19.057% | 6 | 32 | -30.901% |
| 2026-09-17 | 141.01 | 141.21 | 141.01 | 141.21 | -4.245% | 2 | 33 | -17.732% |
| 2026-09-14 | 147.61 | 147.80 | 147.47 | 147.47 | +2.069% | 4 | 34 | -21.225% |
| 2026-09-10 | 144.48 | 144.48 | 144.48 | 144.48 | -6.395% | 2 | 34 | -19.594% |
| 2026-09-01 | 154.35 | 154.35 | 154.35 | 154.35 | -21.678% | 2 | 34 | -24.736% |
| 2026-08-21 | 196.79 | 197.25 | 196.79 | 197.07 | +6.123% | 4 | 35 | -41.051% |
| 2026-08-20 | 186.61 | 186.61 | 185.70 | 185.70 | -13.652% | 22 | 26 | -37.442% |
| 2026-08-18 | 215.14 | 215.14 | 215.06 | 215.06 | -8.827% | 2 | 26 | -45.983% |
| 2026-08-07 | 241.32 | 241.63 | 235.69 | 235.88 | -0.540% | 8 | 24 | -50.750% |
| 2026-08-06 | 236.83 | 237.16 | 236.83 | 237.16 | -1.716% | 2 | 24 | -51.016% |
| 2026-08-05 | 266.94 | 267.55 | 241.30 | 241.30 | +4.826% | 14 | 22 | -51.857% |
| 2026-08-04 | 230.11 | 230.19 | 230.11 | 230.19 | +44.049% | 40 | 14 | -49.533% |
| 2026-08-03 | 159.80 | 159.80 | 159.80 | 159.80 | -6.088% | 14 | 2 | -27.303% |
| 2026-07-22 | 170.08 | 170.16 | 170.08 | 170.16 | -7.497% | 2 | 1 | -31.729% |
| 2026-07-06 | 183.93 | 183.95 | 183.93 | 183.95 | 0.000% | 2 | 0 | -36.847% |